Polygon Hermez Bridged WETH (Polygon zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $872,314 | $183,157 | $1,797.67 | N/A |
| 2025-04-02 | $924,318 | $123,986 | $1,910.53 | $1,797.67 |
| 2025-04-01 | $1,151,724 | $74,527 | $1,822.63 | $1,910.53 |
| 2025-03-31 | $1,132,257 | $58,666 | $1,806.33 | $1,822.63 |
| 2025-03-30 | $1,123,318 | $93,193 | $1,821.45 | $1,806.33 |
| 2025-03-29 | $1,236,568 | $142,418 | $1,896.17 | $1,821.45 |
| 2025-03-28 | $1,307,993 | $83,163 | $2,004.73 | $1,896.17 |
| 2025-03-27 | $1,299,690 | $91,325 | $2,005.24 | $2,004.73 |
| 2025-03-26 | $1,236,540 | $86,694 | $2,066.12 | $2,005.24 |
| 2025-03-25 | $1,249,747 | $110,226 | $2,077.08 | $2,066.12 |
| 2025-03-24 | $1,217,689 | $57,482 | $1,998.45 | $2,077.08 |
| 2025-03-23 | $1,201,276 | $43,780 | $1,980.20 | $1,998.45 |
| 2025-03-22 | $1,186,834 | $76,819 | $1,966.97 | $1,980.20 |
| 2025-03-21 | $1,215,659 | $86,407 | $1,978.79 | $1,966.97 |
| 2025-03-20 | $1,271,016 | $146,529 | $2,059.84 | $1,978.79 |
| 2025-03-19 | $1,210,964 | $80,688 | $1,932.19 | $2,059.84 |
| 2025-03-18 | $1,218,934 | $100,594 | $1,929.70 | $1,932.19 |
| 2025-03-17 | $1,190,285 | $109,057 | $1,882.69 | $1,929.70 |
| 2025-03-16 | $1,228,323 | $29,991 | $1,939.91 | $1,882.69 |
| 2025-03-15 | $1,219,215 | $103,924 | $1,913.68 | $1,939.91 |
Want data in another currency? Use our API
Or check it out in the app stores
