Polygon Hermez Bridged USDT (x Layer) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,288,423 | $7,869.11 | $1.000 | N/A |
| 2025-04-02 | $8,177,229 | $1,609.55 | $1.000 | $1.000 |
| 2025-04-01 | $8,182,454 | $2,043.17 | $0.999935 | $1.000 |
| 2025-03-31 | $8,191,759 | $2,510.19 | $1.000 | $0.999935 |
| 2025-03-30 | $8,196,809 | $1,151.71 | $1.000 | $1.000 |
| 2025-03-29 | $8,185,938 | $2,128.43 | $0.999684 | $1.000 |
| 2025-03-28 | $8,190,851 | $53.44 | $0.999852 | $0.999684 |
| 2025-03-27 | $8,189,931 | $1,126.64 | $1.001 | $0.999852 |
| 2025-03-26 | $8,194,108 | $1,653.11 | $1.000 | $1.001 |
| 2025-03-25 | $8,191,244 | $3,845.88 | $1.000 | $1.000 |
| 2025-03-24 | $8,188,016 | $2,248.61 | $0.999774 | $1.000 |
| 2025-03-23 | $8,189,083 | $510.35 | $0.999800 | $0.999774 |
| 2025-03-22 | $8,185,093 | $3,339.80 | $0.999629 | $0.999800 |
| 2025-03-21 | $8,189,179 | $2,236.62 | $0.999456 | $0.999629 |
| 2025-03-20 | $8,185,634 | $9,086.93 | $0.999499 | $0.999456 |
| 2025-03-19 | $8,190,182 | $15,456.16 | $1.000 | $0.999499 |
| 2025-03-18 | $8,193,825 | $13,684.77 | $0.999555 | $1.000 |
| 2025-03-17 | $8,197,330 | $23,471 | $1.000 | $0.999555 |
| 2025-03-16 | $8,208,728 | $18,425.30 | $0.999962 | $1.000 |
| 2025-03-15 | $8,206,361 | $42,716 | $0.999758 | $0.999962 |
Want data in another currency? Use our API
Or check it out in the app stores
