Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,401,204 | $35,897 | $0.999777 | N/A |
| 2025-04-02 | $1,408,249 | $25,011 | $1.000 | $0.999777 |
| 2025-04-01 | $1,409,641 | $45,199 | $1.000 | $1.000 |
| 2025-03-31 | $1,485,208 | $25,408 | $0.999834 | $1.000 |
| 2025-03-30 | $1,488,086 | $22,232 | $1.001 | $0.999834 |
| 2025-03-29 | $1,488,573 | $34,918 | $0.999910 | $1.001 |
| 2025-03-28 | $1,489,230 | $15,781.94 | $1.000 | $0.999910 |
| 2025-03-27 | $1,489,464 | $19,514.88 | $1.000 | $1.000 |
| 2025-03-26 | $1,490,236 | $13,941.88 | $0.999964 | $1.000 |
| 2025-03-25 | $1,493,838 | $22,394 | $1.000 | $0.999964 |
| 2025-03-24 | $1,496,101 | $8,606.94 | $1.002 | $1.000 |
| 2025-03-23 | $1,493,977 | $6,832.23 | $0.999870 | $1.002 |
| 2025-03-22 | $1,493,072 | $14,128.10 | $0.999655 | $0.999870 |
| 2025-03-21 | $1,493,498 | $13,239.95 | $0.998377 | $0.999655 |
| 2025-03-20 | $1,493,599 | $28,215 | $1.000 | $0.998377 |
| 2025-03-19 | $1,495,050 | $16,015.24 | $1.001 | $1.000 |
| 2025-03-18 | $1,494,330 | $20,357 | $1.001 | $1.001 |
| 2025-03-17 | $1,492,712 | $24,050 | $0.999321 | $1.001 |
| 2025-03-16 | $1,494,151 | $8,815.83 | $1.000 | $0.999321 |
| 2025-03-15 | $1,495,910 | $20,239 | $1.001 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
