Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,762,067 | $157,434 | $0.999949 | N/A |
| 2025-04-02 | $1,763,455 | $108,974 | $1.000 | $0.999949 |
| 2025-04-01 | $1,762,354 | $106,206 | $1.001 | $1.000 |
| 2025-03-31 | $1,760,678 | $57,626 | $0.999218 | $1.001 |
| 2025-03-30 | $1,771,183 | $76,300 | $0.998288 | $0.999218 |
| 2025-03-29 | $1,770,497 | $119,938 | $0.999503 | $0.998288 |
| 2025-03-28 | $1,773,597 | $58,840 | $1.001 | $0.999503 |
| 2025-03-27 | $1,771,745 | $62,791 | $0.999913 | $1.001 |
| 2025-03-26 | $1,772,963 | $59,251 | $0.999718 | $0.999913 |
| 2025-03-25 | $1,847,003 | $72,772 | $1.000 | $0.999718 |
| 2025-03-24 | $1,847,765 | $34,394 | $1.001 | $1.000 |
| 2025-03-23 | $1,850,160 | $32,858 | $1.002 | $1.001 |
| 2025-03-22 | $1,862,150 | $52,375 | $1.000 | $1.002 |
| 2025-03-21 | $1,863,573 | $58,853 | $0.999705 | $1.000 |
| 2025-03-20 | $1,860,936 | $113,909 | $0.999013 | $0.999705 |
| 2025-03-19 | $1,867,324 | $62,494 | $1.003 | $0.999013 |
| 2025-03-18 | $1,865,654 | $81,102 | $1.001 | $1.003 |
| 2025-03-17 | $1,865,534 | $78,248 | $0.999045 | $1.001 |
| 2025-03-16 | $1,868,089 | $33,639 | $1.000 | $0.999045 |
| 2025-03-15 | $1,867,495 | $74,206 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
