Polygon Bridged wstETH (Polygon) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $34,226 | $2,152.43 | N/A |
| 2025-04-02 | $0.000000000000000000 | $81,604 | $2,289.55 | $2,152.43 |
| 2025-04-01 | $0.000000000000000000 | $51,808 | $2,185.82 | $2,289.55 |
| 2025-03-31 | $0.000000000000000000 | $13,732.91 | $2,156.61 | $2,185.82 |
| 2025-03-30 | $0.000000000000000000 | $13,409.57 | $2,186.27 | $2,156.61 |
| 2025-03-29 | $0.000000000000000000 | $53,336 | $2,270.89 | $2,186.27 |
| 2025-03-28 | $0.000000000000000000 | $25,925 | $2,396.02 | $2,270.89 |
| 2025-03-27 | $0.000000000000000000 | $40,703 | $2,404.40 | $2,396.02 |
| 2025-03-26 | $0.000000000000000000 | $33,166 | $2,478.21 | $2,404.40 |
| 2025-03-25 | $0.000000000000000000 | $31,477 | $2,481.46 | $2,478.21 |
| 2025-03-24 | $0.000000000000000000 | $65,920 | $2,394.79 | $2,481.46 |
| 2025-03-23 | $0.000000000000000000 | $103,227 | $2,370.72 | $2,394.79 |
| 2025-03-22 | $0.000000000000000000 | $65,700 | $2,351.57 | $2,370.72 |
| 2025-03-21 | $0.000000000000000000 | $35,263 | $2,369.94 | $2,351.57 |
| 2025-03-20 | $0.000000000000000000 | $35,983 | $2,468.34 | $2,369.94 |
| 2025-03-19 | $0.000000000000000000 | $8,929.94 | $2,310.58 | $2,468.34 |
| 2025-03-18 | $0.000000000000000000 | $22,568 | $2,307.95 | $2,310.58 |
| 2025-03-17 | $0.000000000000000000 | $58,338 | $2,252.67 | $2,307.95 |
| 2025-03-16 | $0.000000000000000000 | $51,279 | $2,321.84 | $2,252.67 |
| 2025-03-15 | $0.000000000000000000 | $32,371 | $2,288.55 | $2,321.84 |
Want data in another currency? Use our API
Or check it out in the app stores
