Polygon Bridged WBTC (Polygon POS) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $264,955,021 | $16,674,432 | $82,334 | N/A |
| 2025-04-02 | $273,752,433 | $5,557,811 | $85,082 | $82,334 |
| 2025-04-01 | $264,854,675 | $7,519,871 | $82,268 | $85,082 |
| 2025-03-31 | $263,738,064 | $3,081,449 | $82,132 | $82,268 |
| 2025-03-30 | $266,237,740 | $4,506,298 | $82,352 | $82,132 |
| 2025-03-29 | $272,080,070 | $7,937,711 | $84,180 | $82,352 |
| 2025-03-28 | $281,289,059 | $6,757,359 | $87,000 | $84,180 |
| 2025-03-27 | $279,870,492 | $5,090,013 | $86,788 | $87,000 |
| 2025-03-26 | $280,650,230 | $2,838,244 | $87,419 | $86,788 |
| 2025-03-25 | $279,505,758 | $4,199,241 | $87,370 | $87,419 |
| 2025-03-24 | $274,883,780 | $3,132,589 | $85,677 | $87,370 |
| 2025-03-23 | $268,519,943 | $1,466,569 | $83,800 | $85,677 |
| 2025-03-22 | $269,334,123 | $4,679,228 | $84,000 | $83,800 |
| 2025-03-21 | $270,393,131 | $11,691,720 | $84,142 | $84,000 |
| 2025-03-20 | $278,609,679 | $11,490,822 | $86,608 | $84,142 |
| 2025-03-19 | $265,892,515 | $5,936,513 | $82,598 | $86,608 |
| 2025-03-18 | $269,494,841 | $6,239,721 | $83,895 | $82,598 |
| 2025-03-17 | $264,915,090 | $6,798,720 | $82,437 | $83,895 |
| 2025-03-16 | $270,488,724 | $3,601,819 | $84,180 | $82,437 |
| 2025-03-15 | $269,489,654 | $7,225,024 | $83,888 | $84,180 |
Want data in another currency? Use our API
Or check it out in the app stores
