PolyGold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.31 | $0.094744 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7.87 | $0.094657 | $0.094744 |
| 2025-04-03 | $0.000000000000000000 | $7.08 | $0.093987 | $0.094657 |
| 2025-04-02 | $0.000000000000000000 | $4.01 | $0.095444 | $0.093987 |
| 2025-04-01 | $0.000000000000000000 | $5.84 | $0.094960 | $0.095444 |
| 2025-03-31 | $0.000000000000000000 | $3.93 | $0.095620 | $0.094960 |
| 2025-03-30 | $0.000000000000000000 | $4.92 | $0.095352 | $0.095620 |
| 2025-03-29 | $0.000000000000000000 | $9.62 | $0.096043 | $0.095352 |
| 2025-03-28 | $0.000000000000000000 | $5.62 | $0.097156 | $0.096043 |
| 2025-03-27 | $0.000000000000000000 | $5.47 | $0.097714 | $0.097156 |
| 2025-03-26 | $0.000000000000000000 | $1.97 | $0.096885 | $0.097714 |
| 2025-03-25 | $0.000000000000000000 | $1.90 | $0.096379 | $0.096885 |
| 2025-03-24 | $0.000000000000000000 | $1.19 | $0.096501 | $0.096379 |
| 2025-03-23 | $0.000000000000000000 | $3.04 | $0.095403 | $0.096501 |
| 2025-03-22 | $0.000000000000000000 | $2.48 | $0.095145 | $0.095403 |
| 2025-03-21 | $0.000000000000000000 | $2.20 | $0.095704 | $0.095145 |
| 2025-03-20 | $0.000000000000000000 | $3.58 | $0.096556 | $0.095704 |
| 2025-03-19 | $0.000000000000000000 | $5.64 | $0.095878 | $0.096556 |
| 2025-03-18 | $0.000000000000000000 | $5.43 | $0.096367 | $0.095878 |
| 2025-03-17 | $0.000000000000000000 | $5.51 | $0.095423 | $0.096367 |
Want data in another currency? Use our API
Or check it out in the app stores
