Polycat Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $640.60 | $0.03727883 | N/A |
| 2025-04-03 | $0.000000000000000000 | $755.57 | $0.03681275 | $0.03727883 |
| 2025-04-02 | $0.000000000000000000 | $250.92 | $0.03899260 | $0.03681275 |
| 2025-04-01 | $0.000000000000000000 | $538.92 | $0.03887629 | $0.03899260 |
| 2025-03-31 | $0.000000000000000000 | $350.04 | $0.03903614 | $0.03887629 |
| 2025-03-30 | $0.000000000000000000 | $438.13 | $0.03881047 | $0.03903614 |
| 2025-03-29 | $0.000000000000000000 | $577.00 | $0.04019511 | $0.03881047 |
| 2025-03-28 | $0.000000000000000000 | $542.56 | $0.04279929 | $0.04019511 |
| 2025-03-27 | $0.000000000000000000 | $535.66 | $0.04279596 | $0.04279929 |
| 2025-03-26 | $0.000000000000000000 | $120.06 | $0.04238972 | $0.04279596 |
| 2025-03-25 | $0.000000000000000000 | $4,126.04 | $0.04130381 | $0.04238972 |
| 2025-03-24 | $0.000000000000000000 | $401.63 | $0.04843205 | $0.04130381 |
| 2025-03-23 | $0.000000000000000000 | $198.18 | $0.04853737 | $0.04843205 |
| 2025-03-22 | $0.000000000000000000 | $220.25 | $0.04817910 | $0.04853737 |
| 2025-03-21 | $0.000000000000000000 | $274.66 | $0.04895027 | $0.04817910 |
| 2025-03-20 | $0.000000000000000000 | $508.47 | $0.050385 | $0.04895027 |
| 2025-03-19 | $0.000000000000000000 | $466.70 | $0.04893371 | $0.050385 |
| 2025-03-18 | $0.000000000000000000 | $450.94 | $0.04927914 | $0.04893371 |
| 2025-03-17 | $0.000000000000000000 | $505.05 | $0.04849235 | $0.04927914 |
| 2025-03-16 | $0.000000000000000000 | $176.76 | $0.04985757 | $0.04849235 |
Want data in another currency? Use our API
Or check it out in the app stores
