Polter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,843,680 | $837.88 | $0.04638582 | N/A |
| 2025-04-04 | $2,595,344 | $980.52 | $0.03135405 | $0.04638582 |
| 2025-04-03 | $3,401,704 | $609.11 | $0.04111794 | $0.03135405 |
| 2025-04-02 | $4,624,618 | $1,600.20 | $0.055947 | $0.04111794 |
| 2025-04-01 | $3,960,838 | $1,338.26 | $0.04801684 | $0.055947 |
| 2025-03-31 | $4,423,546 | $1,312.35 | $0.055134 | $0.04801684 |
| 2025-03-30 | $4,423,546 | $1,312.35 | $0.055134 | $0.055134 |
| 2025-03-21 | $142,339 | $86.05 | $0.00351779 | $0.055134 |
| 2025-03-20 | $126,896 | $87.63 | $0.00358228 | $0.00351779 |
| 2025-03-19 | $126,896 | $87.63 | $0.00358228 | $0.00358228 |
Want data in another currency? Use our API
Or check it out in the app stores
