Pollux Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $28,226 | $0.108289 | N/A |
| 2025-04-04 | $0.000000000000000000 | $249,505 | $0.120295 | $0.108289 |
| 2025-04-03 | $0.000000000000000000 | $250,157 | $0.123000 | $0.120295 |
| 2025-04-02 | $0.000000000000000000 | $252,104 | $0.125665 | $0.123000 |
| 2025-04-01 | $0.000000000000000000 | $102,698 | $0.129792 | $0.125665 |
| 2025-03-31 | $0.000000000000000000 | $125,949 | $0.127397 | $0.129792 |
| 2025-03-30 | $0.000000000000000000 | $122,470 | $0.130767 | $0.127397 |
| 2025-03-29 | $0.000000000000000000 | $3,530.65 | $0.104053 | $0.130767 |
| 2025-03-28 | $0.000000000000000000 | $2,205.92 | $0.116870 | $0.104053 |
| 2025-03-27 | $0.000000000000000000 | $2,168.89 | $0.110972 | $0.116870 |
| 2025-03-26 | $0.000000000000000000 | $6,662.96 | $0.114896 | $0.110972 |
| 2025-03-25 | $0.000000000000000000 | $9,389.55 | $0.117316 | $0.114896 |
| 2025-03-24 | $0.000000000000000000 | $8,242.98 | $0.116579 | $0.117316 |
| 2025-03-23 | $0.000000000000000000 | $10,979.84 | $0.127814 | $0.116579 |
| 2025-03-22 | $0.000000000000000000 | $6,420.38 | $0.129679 | $0.127814 |
| 2025-03-21 | $0.000000000000000000 | $6,782.49 | $0.138033 | $0.129679 |
| 2025-03-20 | $0.000000000000000000 | $18,170.86 | $0.130207 | $0.138033 |
| 2025-03-19 | $0.000000000000000000 | $4,402.43 | $0.129284 | $0.130207 |
| 2025-03-18 | $0.000000000000000000 | $3,129.57 | $0.129928 | $0.129284 |
| 2025-03-17 | $0.000000000000000000 | $2,131.96 | $0.134459 | $0.129928 |
Want data in another currency? Use our API
Or check it out in the app stores
