Pollo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $23,606 | $10.84 | $0.00002366 | N/A |
| 2025-04-05 | $23,734 | $24.11 | $0.00002373 | $0.00002366 |
| 2025-04-04 | $23,734 | $24.11 | $0.00002373 | $0.00002373 |
| 2025-04-03 | $25,692 | $42.32 | $0.00002669 | $0.00002373 |
| 2025-04-02 | $26,220 | $74.51 | $0.00002622 | $0.00002669 |
| 2025-04-01 | $25,098 | $37.17 | $0.00002510 | $0.00002622 |
| 2025-03-31 | $26,894 | $3,244.94 | $0.00002640 | $0.00002510 |
| 2025-03-30 | $21,908 | $3.07 | $0.00002191 | $0.00002640 |
| 2025-03-29 | $23,547 | $2.38 | $0.00002402 | $0.00002191 |
| 2025-03-28 | $27,039 | $2.67 | $0.00002704 | $0.00002402 |
| 2025-03-27 | $27,118 | $2.68 | $0.00002712 | $0.00002704 |
| 2025-03-25 | $29,357 | $1.94 | $0.00002933 | $0.00002712 |
| 2025-03-24 | $27,813 | $81.72 | $0.00002786 | $0.00002933 |
| 2025-03-23 | $26,419 | $24.46 | $0.00002638 | $0.00002786 |
| 2025-03-22 | $26,611 | $41.29 | $0.00002661 | $0.00002638 |
| 2025-03-21 | $25,115 | $880.92 | $0.00002541 | $0.00002661 |
| 2025-03-20 | $26,131 | $284.65 | $0.00002613 | $0.00002541 |
| 2025-03-19 | $26,238 | $960.49 | $0.00002624 | $0.00002613 |
| 2025-03-18 | $33,045 | $1,350.20 | $0.00003297 | $0.00002624 |
| 2025-03-17 | $33,106 | $480.94 | $0.00003311 | $0.00003297 |
Want data in another currency? Use our API
Or check it out in the app stores
