Pollen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,309.45 | $343.05 | $0.00005982 | N/A |
| 2025-04-03 | $5,207.00 | $336.43 | $0.00005866 | $0.00005982 |
| 2025-04-02 | $8,456.78 | $9.93 | $0.00009527 | $0.00005866 |
| 2025-04-01 | $7,923.37 | $3.74 | $0.00008926 | $0.00009527 |
| 2025-03-31 | $7,978.11 | $54.97 | $0.00009017 | $0.00008926 |
| 2025-03-30 | $8,962.15 | $18.11 | $0.00010071 | $0.00009017 |
| 2025-03-29 | $9,118.67 | $24.48 | $0.00010211 | $0.00010071 |
| 2025-03-28 | $9,608.65 | $11.09 | $0.00010825 | $0.00010211 |
| 2025-03-27 | $9,450.33 | $19.00 | $0.00010646 | $0.00010825 |
| 2025-03-26 | $8,761.87 | $203.29 | $0.00009871 | $0.00010646 |
| 2025-03-25 | $7,262.82 | $5.29 | $0.00008192 | $0.00009871 |
| 2025-03-24 | $6,776.36 | $46.51 | $0.00007642 | $0.00008192 |
| 2025-03-23 | $6,226.81 | $9.64 | $0.00007015 | $0.00007642 |
| 2025-03-22 | $6,181.82 | $126.69 | $0.00006964 | $0.00007015 |
| 2025-03-21 | $5,267.18 | $352.02 | $0.00005936 | $0.00006964 |
| 2025-03-20 | $8,421.74 | $4.03 | $0.00009526 | $0.00005936 |
| 2025-03-19 | $8,188.11 | $2.45 | $0.00009225 | $0.00009526 |
| 2025-03-18 | $8,319.11 | $2.49 | $0.00009387 | $0.00009225 |
| 2025-03-17 | $8,076.75 | $93.33 | $0.00009088 | $0.00009387 |
| 2025-03-16 | $8,656.87 | $55.11 | $0.00009759 | $0.00009088 |
Want data in another currency? Use our API
Or check it out in the app stores
