Polker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $553,048 | $1,654.75 | $0.00100009 | N/A |
| 2025-04-02 | $567,915 | $5,168.90 | $0.00102750 | $0.00100009 |
| 2025-04-01 | $561,233 | $3,139.17 | $0.00101591 | $0.00102750 |
| 2025-03-31 | $619,044 | $5,634.76 | $0.00111927 | $0.00101591 |
| 2025-03-30 | $697,857 | $211.71 | $0.00126282 | $0.00111927 |
| 2025-03-29 | $734,686 | $724.98 | $0.00132880 | $0.00126282 |
| 2025-03-28 | $741,038 | $9,136.05 | $0.00133985 | $0.00132880 |
| 2025-03-27 | $637,887 | $3,545.36 | $0.00116723 | $0.00133985 |
| 2025-03-26 | $649,677 | $1,003.40 | $0.00117466 | $0.00116723 |
| 2025-03-25 | $633,908 | $1,027.21 | $0.00114639 | $0.00117466 |
| 2025-03-24 | $619,743 | $1,862.65 | $0.00112258 | $0.00114639 |
| 2025-03-23 | $627,384 | $1,531.72 | $0.00113394 | $0.00112258 |
| 2025-03-22 | $623,818 | $253.11 | $0.00112790 | $0.00113394 |
| 2025-03-21 | $623,167 | $742.50 | $0.00112620 | $0.00112790 |
| 2025-03-20 | $617,053 | $3,452.16 | $0.00111556 | $0.00112620 |
| 2025-03-19 | $608,942 | $2,053.95 | $0.00110183 | $0.00111556 |
| 2025-03-18 | $604,567 | $6,261.64 | $0.00109333 | $0.00110183 |
| 2025-03-17 | $594,478 | $744.35 | $0.00107504 | $0.00109333 |
| 2025-03-16 | $570,750 | $2,061.15 | $0.00103195 | $0.00107504 |
| 2025-03-15 | $573,967 | $1,898.13 | $0.00103760 | $0.00103195 |
Want data in another currency? Use our API
Or check it out in the app stores
