Polkaswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $448,783 | $2,732.66 | $0.00012841 | N/A |
| 2025-04-05 | $486,019 | $2,218.76 | $0.00013838 | $0.00012841 |
| 2025-04-04 | $531,318 | $3,401.67 | $0.00015222 | $0.00013838 |
| 2025-04-03 | $632,768 | $93.18 | $0.00018085 | $0.00015222 |
| 2025-04-02 | $648,853 | $488.14 | $0.00018557 | $0.00018085 |
| 2025-04-01 | $732,391 | $1,108.50 | $0.00020955 | $0.00018557 |
| 2025-03-31 | $775,836 | $2,752.35 | $0.00022172 | $0.00020955 |
| 2025-03-30 | $687,498 | $1,144.83 | $0.00019661 | $0.00022172 |
| 2025-03-29 | $838,890 | $8,316.46 | $0.00023970 | $0.00019661 |
| 2025-03-28 | $599,339 | $2,604.10 | $0.00017139 | $0.00023970 |
| 2025-03-27 | $552,324 | $1,971.16 | $0.00015792 | $0.00017139 |
| 2025-03-26 | $640,345 | $773.57 | $0.00018330 | $0.00015792 |
| 2025-03-25 | $641,476 | $1,202.05 | $0.00018326 | $0.00018330 |
| 2025-03-24 | $653,046 | $1,818.60 | $0.00018656 | $0.00018326 |
| 2025-03-23 | $707,441 | $2,586.83 | $0.00021678 | $0.00018656 |
| 2025-03-22 | $474,581 | $974.86 | $0.00013556 | $0.00021678 |
| 2025-03-21 | $453,682 | $160.17 | $0.00012958 | $0.00013556 |
| 2025-03-20 | $492,075 | $1,381.78 | $0.00014053 | $0.00012958 |
| 2025-03-19 | $462,744 | $388.42 | $0.00013213 | $0.00014053 |
| 2025-03-18 | $456,700 | $538.07 | $0.00013040 | $0.00013213 |
Want data in another currency? Use our API
Or check it out in the app stores
