Polkastarter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,004,948 | $1,680,980 | $0.191365 | N/A |
| 2025-04-04 | $19,031,943 | $1,867,827 | $0.191599 | $0.191365 |
| 2025-04-03 | $20,178,557 | $1,765,154 | $0.203377 | $0.191599 |
| 2025-04-02 | $21,081,547 | $1,462,880 | $0.212573 | $0.203377 |
| 2025-04-01 | $21,702,500 | $2,452,404 | $0.218780 | $0.212573 |
| 2025-03-31 | $21,245,700 | $723,227 | $0.214058 | $0.218780 |
| 2025-03-30 | $21,549,138 | $824,811 | $0.217853 | $0.214058 |
| 2025-03-29 | $22,425,781 | $1,799,035 | $0.226072 | $0.217853 |
| 2025-03-28 | $23,558,601 | $2,388,157 | $0.237351 | $0.226072 |
| 2025-03-27 | $23,728,028 | $2,155,208 | $0.239115 | $0.237351 |
| 2025-03-26 | $23,452,276 | $3,311,558 | $0.236391 | $0.239115 |
| 2025-03-25 | $23,340,167 | $5,004,520 | $0.235209 | $0.236391 |
| 2025-03-24 | $22,201,225 | $7,874,233 | $0.223656 | $0.235209 |
| 2025-03-23 | $22,316,245 | $1,339,159 | $0.224966 | $0.223656 |
| 2025-03-22 | $22,213,275 | $1,498,195 | $0.223864 | $0.224966 |
| 2025-03-21 | $22,500,590 | $5,348,292 | $0.226765 | $0.223864 |
| 2025-03-20 | $25,152,112 | $6,144,475 | $0.248227 | $0.226765 |
| 2025-03-19 | $22,402,468 | $4,628,388 | $0.225556 | $0.248227 |
| 2025-03-18 | $22,937,628 | $3,637,775 | $0.231035 | $0.225556 |
| 2025-03-17 | $22,719,825 | $2,377,061 | $0.229011 | $0.231035 |
Want data in another currency? Use our API
Or check it out in the app stores
