Polkarare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $40,292 | $9,044.62 | $0.00078898 | N/A |
| 2025-04-03 | $51,877 | $35,987 | $0.00101652 | $0.00078898 |
| 2025-04-02 | $45,126 | $1,842.49 | $0.00088364 | $0.00101652 |
| 2025-04-01 | $38,307 | $1,012.81 | $0.00075158 | $0.00088364 |
| 2025-03-31 | $38,177 | $1,134.62 | $0.00074787 | $0.00075158 |
| 2025-03-30 | $38,044 | $1,199.39 | $0.00074601 | $0.00074787 |
| 2025-03-29 | $38,930 | $662.22 | $0.00076288 | $0.00074601 |
| 2025-03-28 | $38,930 | $662.22 | $0.00076288 | $0.00076288 |
| 2025-03-26 | $39,576 | $7.79 | $0.00077525 | $0.00076288 |
| 2025-03-25 | $39,580 | $13.97 | $0.00077532 | $0.00077525 |
| 2025-03-24 | $37,499 | $249.97 | $0.00073323 | $0.00077532 |
| 2025-03-23 | $38,431 | $1,159.87 | $0.00075301 | $0.00073323 |
| 2025-03-22 | $44,958 | $111.71 | $0.00088065 | $0.00075301 |
| 2025-03-21 | $47,067 | $96.02 | $0.00092137 | $0.00088065 |
| 2025-03-20 | $44,248 | $251.28 | $0.00086734 | $0.00092137 |
| 2025-03-19 | $40,956 | $1,003.51 | $0.00080230 | $0.00086734 |
| 2025-03-18 | $36,991 | $965.41 | $0.00072508 | $0.00080230 |
| 2025-03-17 | $35,215 | $20.00 | $0.00069024 | $0.00072508 |
| 2025-03-16 | $30,995 | $48.58 | $0.00060697 | $0.00069024 |
| 2025-03-15 | $35,229 | $7.40 | $0.00069011 | $0.00060697 |
Want data in another currency? Use our API
Or check it out in the app stores
