Polkagold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $379,860 | $5,007.79 | $0.03811406 | N/A |
| 2025-04-03 | $371,313 | $2,599.18 | $0.03713133 | $0.03811406 |
| 2025-04-02 | $398,978 | $9,400.19 | $0.03981701 | $0.03713133 |
| 2025-04-01 | $397,752 | $4,351.43 | $0.03977527 | $0.03981701 |
| 2025-03-31 | $396,510 | $4,278.47 | $0.03965102 | $0.03977527 |
| 2025-03-30 | $414,626 | $2,527.12 | $0.04146271 | $0.03965102 |
| 2025-03-29 | $444,867 | $13,966.14 | $0.04448677 | $0.04146271 |
| 2025-03-28 | $511,679 | $1,281.85 | $0.051168 | $0.04448677 |
| 2025-03-27 | $496,415 | $1,252.49 | $0.04964157 | $0.051168 |
| 2025-03-26 | $504,607 | $835.21 | $0.050470 | $0.04964157 |
| 2025-03-25 | $486,040 | $2,638.65 | $0.04859056 | $0.050470 |
| 2025-03-24 | $457,752 | $642.75 | $0.04577529 | $0.04859056 |
| 2025-03-23 | $452,313 | $715.56 | $0.04516349 | $0.04577529 |
| 2025-03-22 | $452,441 | $573.16 | $0.04524418 | $0.04516349 |
| 2025-03-21 | $468,547 | $3,022.24 | $0.04685479 | $0.04524418 |
| 2025-03-20 | $471,053 | $1,242.19 | $0.04731306 | $0.04685479 |
| 2025-03-19 | $435,517 | $1,804.19 | $0.04355181 | $0.04731306 |
| 2025-03-18 | $455,069 | $2,140.88 | $0.04553000 | $0.04355181 |
| 2025-03-17 | $441,415 | $1,537.29 | $0.04419768 | $0.04553000 |
| 2025-03-16 | $472,615 | $908.60 | $0.04726330 | $0.04419768 |
Want data in another currency? Use our API
Or check it out in the app stores
