Polkadex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $820,509 | $124,691 | $0.109988 | N/A |
| 2025-04-04 | $841,417 | $75,933 | $0.112594 | $0.109988 |
| 2025-04-03 | $820,823 | $145,134 | $0.110050 | $0.112594 |
| 2025-04-02 | $834,882 | $136,689 | $0.111868 | $0.110050 |
| 2025-04-01 | $864,246 | $159,815 | $0.115880 | $0.111868 |
| 2025-03-31 | $854,698 | $174,549 | $0.113893 | $0.115880 |
| 2025-03-30 | $914,465 | $255,358 | $0.123187 | $0.113893 |
| 2025-03-29 | $857,517 | $153,222 | $0.114027 | $0.123187 |
| 2025-03-28 | $868,292 | $159,277 | $0.117185 | $0.114027 |
| 2025-03-27 | $918,748 | $154,460 | $0.123194 | $0.117185 |
| 2025-03-26 | $902,041 | $172,519 | $0.120828 | $0.123194 |
| 2025-03-25 | $909,807 | $111,523 | $0.122858 | $0.120828 |
| 2025-03-24 | $1,029,480 | $140,208 | $0.138000 | $0.122858 |
| 2025-03-23 | $1,072,773 | $165,990 | $0.152614 | $0.138000 |
| 2025-03-22 | $961,991 | $140,913 | $0.128953 | $0.152614 |
| 2025-03-21 | $970,626 | $147,503 | $0.130963 | $0.128953 |
| 2025-03-20 | $919,964 | $163,875 | $0.122538 | $0.130963 |
| 2025-03-19 | $842,213 | $146,014 | $0.112897 | $0.122538 |
| 2025-03-18 | $863,034 | $131,904 | $0.114812 | $0.112897 |
| 2025-03-17 | $850,062 | $146,249 | $0.113070 | $0.114812 |
Want data in another currency? Use our API
Or check it out in the app stores
