PolkaBridge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $89,865 | $61.53 | $0.00124427 | N/A |
| 2025-04-01 | $115,480 | $3.27 | $0.00159982 | $0.00124427 |
| 2025-03-31 | $144,953 | $56,999 | $0.00200847 | $0.00159982 |
| 2025-03-30 | $145,896 | $49,239 | $0.00202119 | $0.00200847 |
| 2025-03-29 | $176,066 | $58,326 | $0.00244999 | $0.00202119 |
| 2025-03-28 | $169,440 | $59,849 | $0.00234847 | $0.00244999 |
| 2025-03-27 | $163,973 | $50,918 | $0.00227232 | $0.00234847 |
| 2025-03-26 | $170,677 | $57,635 | $0.00236449 | $0.00227232 |
| 2025-03-25 | $150,348 | $52,771 | $0.00208286 | $0.00236449 |
| 2025-03-24 | $152,155 | $56,251 | $0.00210723 | $0.00208286 |
| 2025-03-23 | $153,503 | $51,855 | $0.00212645 | $0.00210723 |
| 2025-03-22 | $170,453 | $54,453 | $0.00236075 | $0.00212645 |
| 2025-03-21 | $171,052 | $53,933 | $0.00236950 | $0.00236075 |
| 2025-03-20 | $169,123 | $53,162 | $0.00234296 | $0.00236950 |
| 2025-03-19 | $167,201 | $53,264 | $0.00231633 | $0.00234296 |
| 2025-03-18 | $182,355 | $54,077 | $0.00251873 | $0.00231633 |
| 2025-03-17 | $188,897 | $58,550 | $0.00264606 | $0.00251873 |
| 2025-03-16 | $162,536 | $55,089 | $0.00225171 | $0.00264606 |
| 2025-03-15 | $175,809 | $66,926 | $0.00242912 | $0.00225171 |
| 2025-03-14 | $137,557 | $49,674 | $0.00190566 | $0.00242912 |
Want data in another currency? Use our API
Or check it out in the app stores
