Politickle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $135,815 | $292.81 | $0.00014055 | N/A |
| 2025-04-02 | $134,960 | $6.59 | $0.00013976 | $0.00014055 |
| 2025-04-01 | $133,004 | $10,239.59 | $0.00013748 | $0.00013976 |
| 2025-03-31 | $280,728 | $791.06 | $0.00029069 | $0.00013748 |
| 2025-03-30 | $297,440 | $12,641.95 | $0.00030774 | $0.00029069 |
| 2025-03-29 | $147,427 | $18.62 | $0.00015253 | $0.00030774 |
| 2025-03-28 | $158,792 | $119.20 | $0.00016418 | $0.00015253 |
| 2025-03-27 | $157,353 | $372.22 | $0.00016280 | $0.00016418 |
| 2025-03-26 | $170,331 | $1,540.53 | $0.00017627 | $0.00016280 |
| 2025-03-25 | $163,734 | $356.40 | $0.00016941 | $0.00017627 |
| 2025-03-24 | $148,967 | $628.46 | $0.00015412 | $0.00016941 |
| 2025-03-23 | $147,503 | $90.57 | $0.00015259 | $0.00015412 |
| 2025-03-22 | $145,727 | $432.31 | $0.00015074 | $0.00015259 |
| 2025-03-21 | $143,264 | $10.85 | $0.00014768 | $0.00015074 |
| 2025-03-20 | $150,919 | $974.49 | $0.00015673 | $0.00014768 |
| 2025-03-19 | $128,792 | $4,194.95 | $0.00013324 | $0.00015673 |
| 2025-03-18 | $137,879 | $1,874.37 | $0.00014263 | $0.00013324 |
| 2025-03-17 | $154,541 | $365.81 | $0.00015987 | $0.00014263 |
| 2025-03-16 | $170,990 | $31.25 | $0.00017689 | $0.00015987 |
| 2025-03-15 | $170,458 | $801.88 | $0.00017629 | $0.00017689 |
Want data in another currency? Use our API
Or check it out in the app stores
