Polite Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $141.58 | $0.00002815 | N/A |
| 2025-04-05 | $0.000000000000000000 | $65.38 | $0.00002955 | $0.00002815 |
| 2025-04-04 | $0.000000000000000000 | $55.02 | $0.00002818 | $0.00002955 |
| 2025-04-03 | $0.000000000000000000 | $36.94 | $0.00002859 | $0.00002818 |
| 2025-04-02 | $0.000000000000000000 | $66.19 | $0.00003071 | $0.00002859 |
| 2025-04-01 | $0.000000000000000000 | $191.79 | $0.00003034 | $0.00003071 |
| 2025-03-31 | $0.000000000000000000 | $237.46 | $0.00003031 | $0.00003034 |
| 2025-03-30 | $0.000000000000000000 | $212.43 | $0.00003019 | $0.00003031 |
| 2025-03-29 | $0.000000000000000000 | $484.57 | $0.00003173 | $0.00003019 |
| 2025-03-28 | $0.000000000000000000 | $465.77 | $0.00003341 | $0.00003173 |
| 2025-03-27 | $0.000000000000000000 | $11.01 | $0.00003289 | $0.00003341 |
| 2025-03-26 | $0.000000000000000000 | $39.83 | $0.00003470 | $0.00003289 |
| 2025-03-25 | $0.000000000000000000 | $78.06 | $0.00003367 | $0.00003470 |
| 2025-03-24 | $0.000000000000000000 | $78.86 | $0.00003156 | $0.00003367 |
| 2025-03-23 | $0.000000000000000000 | $3.06 | $0.00003096 | $0.00003156 |
| 2025-03-22 | $0.000000000000000000 | $11.67 | $0.00003082 | $0.00003096 |
| 2025-03-21 | $0.000000000000000000 | $7.07 | $0.00003068 | $0.00003082 |
| 2025-03-20 | $0.000000000000000000 | $12.07 | $0.00003276 | $0.00003068 |
| 2025-03-19 | $0.000000000000000000 | $82.93 | $0.00003031 | $0.00003276 |
| 2025-03-18 | $0.000000000000000000 | $3.36 | $0.00003124 | $0.00003031 |
Want data in another currency? Use our API
Or check it out in the app stores
