Polis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $85.84 | $0.00430006 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3.88 | $0.00436883 | $0.00430006 |
| 2025-04-02 | $0.000000000000000000 | $3.67 | $0.00439938 | $0.00436883 |
| 2025-04-01 | $0.000000000000000000 | $5.82 | $0.00439741 | $0.00439938 |
| 2025-03-31 | $0.000000000000000000 | $4.77 | $0.00438506 | $0.00439741 |
| 2025-03-30 | $0.000000000000000000 | $5.65 | $0.00439099 | $0.00438506 |
| 2025-03-29 | $0.000000000000000000 | $5.35 | $0.00437699 | $0.00439099 |
| 2025-03-28 | $0.000000000000000000 | $8.83 | $0.00442104 | $0.00437699 |
| 2025-03-27 | $0.000000000000000000 | $3.97 | $0.00439982 | $0.00442104 |
| 2025-03-26 | $0.000000000000000000 | $4.37 | $0.00438829 | $0.00439982 |
| 2025-03-25 | $0.000000000000000000 | $3.55 | $0.00441297 | $0.00438829 |
| 2025-03-24 | $0.000000000000000000 | $9.12 | $0.00439826 | $0.00441297 |
| 2025-03-23 | $0.000000000000000000 | $1.29 | $0.00440675 | $0.00439826 |
| 2025-03-22 | $0.000000000000000000 | $2.65 | $0.00442825 | $0.00440675 |
| 2025-03-21 | $0.000000000000000000 | $5.91 | $0.00442836 | $0.00442825 |
| 2025-03-20 | $0.000000000000000000 | $8.09 | $0.00442811 | $0.00442836 |
| 2025-03-19 | $0.000000000000000000 | $15.42 | $0.00443411 | $0.00442811 |
| 2025-03-18 | $0.000000000000000000 | $13.00 | $0.00441985 | $0.00443411 |
| 2025-03-17 | $0.000000000000000000 | $7.39 | $0.00443416 | $0.00441985 |
| 2025-03-16 | $0.000000000000000000 | $10.24 | $0.00445320 | $0.00443416 |
Want data in another currency? Use our API
Or check it out in the app stores
