Polimec USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,148,344 | $98,781 | $0.143394 | N/A |
| 2025-04-02 | $9,419,361 | $34,879 | $0.150311 | $0.143394 |
| 2025-04-01 | $9,444,809 | $53,953 | $0.150947 | $0.150311 |
| 2025-03-31 | $8,905,162 | $61,208 | $0.142254 | $0.150947 |
| 2025-03-30 | $8,439,899 | $55,105 | $0.134569 | $0.142254 |
| 2025-03-29 | $9,016,956 | $63,503 | $0.143834 | $0.134569 |
| 2025-03-28 | $10,572,892 | $69,757 | $0.168639 | $0.143834 |
| 2025-03-27 | $8,610,935 | $53,179 | $0.137371 | $0.168639 |
| 2025-03-26 | $8,737,896 | $79,863 | $0.139451 | $0.137371 |
| 2025-03-25 | $8,577,013 | $48,405 | $0.136600 | $0.139451 |
| 2025-03-24 | $7,650,679 | $32,947 | $0.122262 | $0.136600 |
| 2025-03-23 | $7,487,482 | $26,697 | $0.119592 | $0.122262 |
| 2025-03-22 | $7,453,425 | $70,320 | $0.119068 | $0.119592 |
| 2025-03-21 | $7,863,874 | $63,119 | $0.125616 | $0.119068 |
| 2025-03-20 | $6,548,419 | $37,296 | $0.104592 | $0.125616 |
| 2025-03-19 | $7,844,563 | $37,635 | $0.125309 | $0.104592 |
| 2025-03-18 | $8,029,075 | $31,057 | $0.128319 | $0.125309 |
| 2025-03-17 | $8,819,624 | $59,383 | $0.140968 | $0.128319 |
| 2025-03-16 | $9,425,093 | $36,516 | $0.150200 | $0.140968 |
| 2025-03-15 | $9,044,015 | $70,698 | $0.144446 | $0.150200 |
Want data in another currency? Use our API
Or check it out in the app stores
