POL (ex-MATIC) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,742,686,500 | $93,270,246 | $0.201387 | N/A |
| 2025-04-01 | $1,741,437,289 | $77,426,094 | $0.202251 | $0.201387 |
| 2025-03-31 | $1,755,636,594 | $65,024,029 | $0.203876 | $0.202251 |
| 2025-03-30 | $1,746,456,522 | $85,251,471 | $0.202816 | $0.203876 |
| 2025-03-29 | $1,831,535,398 | $105,131,448 | $0.212543 | $0.202816 |
| 2025-03-28 | $1,999,156,874 | $89,216,529 | $0.231443 | $0.212543 |
| 2025-03-27 | $2,007,445,252 | $116,327,026 | $0.232376 | $0.231443 |
| 2025-03-26 | $1,978,742,309 | $85,841,482 | $0.229054 | $0.232376 |
| 2025-03-25 | $1,889,885,522 | $79,452,675 | $0.219112 | $0.229054 |
| 2025-03-24 | $1,835,855,711 | $54,890,841 | $0.212864 | $0.219112 |
| 2025-03-23 | $1,797,897,078 | $50,649,967 | $0.208653 | $0.212864 |
| 2025-03-22 | $1,771,974,987 | $73,447,280 | $0.205348 | $0.208653 |
| 2025-03-21 | $1,825,083,732 | $65,535,159 | $0.211448 | $0.205348 |
| 2025-03-20 | $1,900,593,337 | $90,208,686 | $0.220268 | $0.211448 |
| 2025-03-19 | $1,826,803,443 | $71,132,404 | $0.211766 | $0.220268 |
| 2025-03-18 | $1,848,824,936 | $73,168,837 | $0.214374 | $0.211766 |
| 2025-03-17 | $1,807,185,982 | $79,826,911 | $0.209702 | $0.214374 |
| 2025-03-16 | $1,886,800,473 | $56,917,243 | $0.218955 | $0.209702 |
| 2025-03-15 | $1,845,850,239 | $69,927,484 | $0.214698 | $0.218955 |
| 2025-03-14 | $1,811,736,168 | $70,904,150 | $0.210680 | $0.214698 |
Want data in another currency? Use our API
Or check it out in the app stores
