Poison Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,410 | $61.02 | $0.00393953 | N/A |
| 2025-04-02 | $19,932.59 | $128.14 | $0.00386332 | $0.00393953 |
| 2025-04-01 | $20,290 | $118.96 | $0.00393237 | $0.00386332 |
| 2025-03-31 | $20,290 | $118.96 | $0.00393237 | $0.00393237 |
| 2025-03-26 | $20,921 | $5.38 | $0.00405474 | $0.00393237 |
| 2025-03-25 | $20,820 | $44.59 | $0.00403430 | $0.00405474 |
| 2025-03-24 | $21,020 | $230.30 | $0.00407392 | $0.00403430 |
| 2025-03-23 | $21,020 | $230.30 | $0.00407392 | $0.00407392 |
| 2025-03-17 | $21,987 | $35.17 | $0.00426124 | $0.00407392 |
| 2025-03-16 | $21,987 | $35.17 | $0.00426124 | $0.00426124 |
| 2025-03-15 | $22,342 | $44.51 | $0.00433012 | $0.00426124 |
| 2025-03-14 | $22,128 | $44.08 | $0.00428854 | $0.00433012 |
| 2025-03-13 | $22,107 | $52.34 | $0.00428427 | $0.00428854 |
| 2025-03-12 | $21,935 | $23.92 | $0.00426201 | $0.00428427 |
| 2025-03-11 | $21,976 | $5.47 | $0.00427839 | $0.00426201 |
| 2025-03-10 | $21,976 | $5.47 | $0.00427839 | $0.00427839 |
| 2025-03-07 | $22,845 | $18.68 | $0.00442758 | $0.00427839 |
| 2025-03-06 | $22,690 | $310.60 | $0.00439742 | $0.00442758 |
| 2025-03-05 | $23,363 | $4.23 | $0.00453034 | $0.00439742 |
| 2025-03-04 | $23,529 | $65.22 | $0.00456388 | $0.00453034 |
Want data in another currency? Use our API
Or check it out in the app stores
