POGAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $61,888 | $0.00001203 | N/A |
| 2025-04-05 | $0.000000000000000000 | $76,160 | $0.00001175 | $0.00001203 |
| 2025-04-04 | $0.000000000000000000 | $80,982 | $0.00001108 | $0.00001175 |
| 2025-04-03 | $0.000000000000000000 | $126,230 | $0.00001206 | $0.00001108 |
| 2025-04-02 | $0.000000000000000000 | $71,837 | $0.00001209 | $0.00001206 |
| 2025-04-01 | $0.000000000000000000 | $81,705 | $0.00001105 | $0.00001209 |
| 2025-03-31 | $0.000000000000000000 | $264,450 | $0.00001407 | $0.00001105 |
| 2025-03-30 | $0.000000000000000000 | $111,848 | $0.00001029 | $0.00001407 |
| 2025-03-29 | $0.000000000000000000 | $72,031 | $0.00000836 | $0.00001029 |
| 2025-03-28 | $0.000000000000000000 | $58,596 | $0.00000788 | $0.00000836 |
| 2025-03-27 | $0.000000000000000000 | $76,755 | $0.00001011 | $0.00000788 |
| 2025-03-26 | $0.000000000000000000 | $55,909 | $0.00001087 | $0.00001011 |
| 2025-03-25 | $0.000000000000000000 | $63,432 | $0.00001089 | $0.00001087 |
| 2025-03-24 | $0.000000000000000000 | $76,214 | $0.00001224 | $0.00001089 |
| 2025-03-23 | $0.000000000000000000 | $91,176 | $0.00001205 | $0.00001224 |
| 2025-03-22 | $0.000000000000000000 | $119,809 | $0.00001060 | $0.00001205 |
| 2025-03-21 | $0.000000000000000000 | $84,200 | $0.00001041 | $0.00001060 |
| 2025-03-20 | $0.000000000000000000 | $183,266 | $0.00000985 | $0.00001041 |
| 2025-03-19 | $0.000000000000000000 | $70,532 | $0.00000808 | $0.00000985 |
| 2025-03-18 | $0.000000000000000000 | $62,165 | $0.00000683 | $0.00000808 |
Want data in another currency? Use our API
Or check it out in the app stores
