POGAI (BSC) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $112,144 | $6,915.61 | $0.00011226 | N/A |
| 2025-04-02 | $113,006 | $8,468.36 | $0.00011307 | $0.00011226 |
| 2025-04-01 | $130,657 | $16,181.45 | $0.00013080 | $0.00011307 |
| 2025-03-31 | $101,068 | $20,566 | $0.00010162 | $0.00013080 |
| 2025-03-30 | $119,492 | $35,294 | $0.00011955 | $0.00010162 |
| 2025-03-29 | $62,598 | $55,435 | $0.00006261 | $0.00011955 |
| 2025-03-28 | $134,933 | $22,150 | $0.00013493 | $0.00006261 |
| 2025-03-27 | $167,989 | $11,629.21 | $0.00016817 | $0.00013493 |
| 2025-03-26 | $179,436 | $32,681 | $0.00017949 | $0.00016817 |
| 2025-03-25 | $227,217 | $32,024 | $0.00022720 | $0.00017949 |
| 2025-03-24 | $251,652 | $64,300 | $0.00025165 | $0.00022720 |
| 2025-03-23 | $331,056 | $200,006 | $0.00033023 | $0.00025165 |
| 2025-03-22 | $285,845 | $147,173 | $0.00028944 | $0.00033023 |
| 2025-03-21 | $259,569 | $118,462 | $0.00025939 | $0.00028944 |
| 2025-03-20 | $305,567 | $92,490 | $0.00030586 | $0.00025939 |
| 2025-03-19 | $427,793 | $188,902 | $0.00042776 | $0.00030586 |
| 2025-03-18 | $436,690 | $85,298 | $0.00043669 | $0.00042776 |
| 2025-03-17 | $288,813 | $40,747 | $0.00029961 | $0.00043669 |
| 2025-03-16 | $390,283 | $80,986 | $0.00038227 | $0.00029961 |
| 2025-03-15 | $369,605 | $84,951 | $0.00036961 | $0.00038227 |
Want data in another currency? Use our API
Or check it out in the app stores
