Podflow AI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $108,394 | $579.59 | $0.00010952 | N/A |
| 2025-04-03 | $103,849 | $949.03 | $0.00010537 | $0.00010952 |
| 2025-04-02 | $118,998 | $338.58 | $0.00012024 | $0.00010537 |
| 2025-04-01 | $114,161 | $5,253.58 | $0.00011535 | $0.00012024 |
| 2025-03-31 | $128,108 | $1,607.46 | $0.00012945 | $0.00011535 |
| 2025-03-30 | $140,457 | $248.69 | $0.00014243 | $0.00012945 |
| 2025-03-29 | $154,422 | $156.88 | $0.00015603 | $0.00014243 |
| 2025-03-28 | $171,235 | $152.97 | $0.00017302 | $0.00015603 |
| 2025-03-27 | $173,390 | $351.89 | $0.00017520 | $0.00017302 |
| 2025-03-26 | $190,725 | $1,889.29 | $0.00019271 | $0.00017520 |
| 2025-03-25 | $201,785 | $339.02 | $0.00020389 | $0.00019271 |
| 2025-03-24 | $195,871 | $348.48 | $0.00019791 | $0.00020389 |
| 2025-03-23 | $186,960 | $610.66 | $0.00018896 | $0.00019791 |
| 2025-03-22 | $182,311 | $1,060.63 | $0.00018421 | $0.00018896 |
| 2025-03-21 | $169,888 | $225.05 | $0.00017214 | $0.00018421 |
| 2025-03-20 | $181,856 | $153.68 | $0.00018419 | $0.00017214 |
| 2025-03-19 | $170,441 | $441.32 | $0.00017228 | $0.00018419 |
| 2025-03-18 | $188,824 | $1,132.48 | $0.00019079 | $0.00017228 |
| 2025-03-17 | $192,472 | $642.51 | $0.00019448 | $0.00019079 |
| 2025-03-16 | $200,483 | $972.91 | $0.00020261 | $0.00019448 |
Want data in another currency? Use our API
Or check it out in the app stores
