Pocoland USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.039 | $0.00010500 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3.55 | $0.00010588 | $0.00010500 |
| 2025-04-04 | $0.000000000000000000 | $7.42 | $0.00010479 | $0.00010588 |
| 2025-04-03 | $0.000000000000000000 | $4.29 | $0.00010501 | $0.00010479 |
| 2025-04-02 | $0.000000000000000000 | $1.70 | $0.00010810 | $0.00010501 |
| 2025-04-01 | $0.000000000000000000 | $3.95 | $0.00010705 | $0.00010810 |
| 2025-03-31 | $0.000000000000000000 | $2.05 | $0.00010699 | $0.00010705 |
| 2025-03-30 | $0.000000000000000000 | $3.63 | $0.00010720 | $0.00010699 |
| 2025-03-29 | $0.000000000000000000 | $2.85 | $0.00010987 | $0.00010720 |
| 2025-03-28 | $0.000000000000000000 | $4.26 | $0.00011256 | $0.00010987 |
| 2025-03-27 | $0.000000000000000000 | $2.08 | $0.00010975 | $0.00011256 |
| 2025-03-26 | $0.000000000000000000 | $2.70 | $0.00011180 | $0.00010975 |
| 2025-03-25 | $0.000000000000000000 | $3.74 | $0.00011218 | $0.00011180 |
| 2025-03-24 | $0.000000000000000000 | $1.46 | $0.00011056 | $0.00011218 |
| 2025-03-23 | $0.000000000000000000 | $1.83 | $0.00011091 | $0.00011056 |
| 2025-03-22 | $0.000000000000000000 | $1.34 | $0.00011237 | $0.00011091 |
| 2025-03-21 | $0.000000000000000000 | $6.51 | $0.00011134 | $0.00011237 |
| 2025-03-20 | $0.000000000000000000 | $5.12 | $0.00010960 | $0.00011134 |
| 2025-03-19 | $0.000000000000000000 | $3.54 | $0.00011164 | $0.00010960 |
| 2025-03-18 | $0.000000000000000000 | $5.63 | $0.00011138 | $0.00011164 |
Want data in another currency? Use our API
Or check it out in the app stores
