Pocketcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,257,172 | $109,581 | $0.985516 | N/A |
| 2025-04-02 | $11,306,347 | $79,937 | $0.989757 | $0.985516 |
| 2025-04-01 | $11,349,606 | $98,745 | $0.987172 | $0.989757 |
| 2025-03-31 | $11,406,012 | $109,810 | $0.999207 | $0.987172 |
| 2025-03-30 | $11,598,042 | $131,354 | $1.015 | $0.999207 |
| 2025-03-29 | $11,837,678 | $110,252 | $1.036 | $1.015 |
| 2025-03-28 | $11,886,150 | $113,027 | $1.040 | $1.036 |
| 2025-03-27 | $11,835,339 | $156,043 | $1.036 | $1.040 |
| 2025-03-26 | $11,860,851 | $108,197 | $1.039 | $1.036 |
| 2025-03-25 | $12,022,172 | $145,165 | $1.054 | $1.039 |
| 2025-03-24 | $10,584,270 | $94,196 | $0.925948 | $1.054 |
| 2025-03-23 | $10,216,596 | $70,286 | $0.894367 | $0.925948 |
| 2025-03-22 | $10,215,335 | $72,713 | $0.894261 | $0.894367 |
| 2025-03-21 | $9,950,187 | $69,018 | $0.870267 | $0.894261 |
| 2025-03-20 | $9,900,128 | $94,543 | $0.866853 | $0.870267 |
| 2025-03-19 | $9,791,471 | $92,328 | $0.857087 | $0.866853 |
| 2025-03-18 | $9,278,711 | $79,710 | $0.812264 | $0.857087 |
| 2025-03-17 | $9,223,303 | $84,634 | $0.807704 | $0.812264 |
| 2025-03-16 | $9,282,986 | $65,190 | $0.812472 | $0.807704 |
| 2025-03-15 | $9,156,648 | $87,805 | $0.801618 | $0.812472 |
Want data in another currency? Use our API
Or check it out in the app stores
