Pocket Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,821,405 | $220,000 | $0.01172596 | N/A |
| 2025-04-02 | $20,107,151 | $160,598 | $0.01189982 | $0.01172596 |
| 2025-04-01 | $20,517,687 | $163,308 | $0.01214464 | $0.01189982 |
| 2025-03-31 | $19,582,224 | $243,780 | $0.01167157 | $0.01214464 |
| 2025-03-30 | $20,305,553 | $228,722 | $0.01201321 | $0.01167157 |
| 2025-03-29 | $20,930,819 | $230,767 | $0.01241629 | $0.01201321 |
| 2025-03-28 | $23,469,877 | $218,818 | $0.01387622 | $0.01241629 |
| 2025-03-27 | $22,999,109 | $215,765 | $0.01361196 | $0.01387622 |
| 2025-03-26 | $22,403,063 | $196,439 | $0.01325424 | $0.01361196 |
| 2025-03-25 | $23,469,396 | $221,454 | $0.01392796 | $0.01325424 |
| 2025-03-24 | $22,376,505 | $150,165 | $0.01326358 | $0.01392796 |
| 2025-03-23 | $21,850,362 | $145,534 | $0.01291613 | $0.01326358 |
| 2025-03-22 | $21,160,397 | $177,697 | $0.01251964 | $0.01291613 |
| 2025-03-21 | $21,701,050 | $175,455 | $0.01284214 | $0.01251964 |
| 2025-03-20 | $23,834,471 | $289,511 | $0.01410854 | $0.01284214 |
| 2025-03-19 | $22,273,118 | $173,431 | $0.01318147 | $0.01410854 |
| 2025-03-18 | $24,131,092 | $274,625 | $0.01430283 | $0.01318147 |
| 2025-03-17 | $22,558,886 | $253,409 | $0.01335547 | $0.01430283 |
| 2025-03-16 | $23,305,406 | $221,110 | $0.01379014 | $0.01335547 |
| 2025-03-15 | $23,611,266 | $259,519 | $0.01397172 | $0.01379014 |
Want data in another currency? Use our API
Or check it out in the app stores
