Pochita USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $252,470 | $366,953 | $0.00025201 | N/A |
| 2025-04-04 | $251,091 | $330,311 | $0.00025092 | $0.00025201 |
| 2025-04-03 | $250,898 | $305,285 | $0.00025090 | $0.00025092 |
| 2025-04-02 | $264,426 | $358,853 | $0.00026307 | $0.00025090 |
| 2025-04-01 | $260,335 | $222,343 | $0.00026035 | $0.00026307 |
| 2025-03-31 | $275,813 | $339,937 | $0.00027529 | $0.00026035 |
| 2025-03-30 | $283,737 | $369,083 | $0.00028398 | $0.00027529 |
| 2025-03-29 | $261,255 | $370,814 | $0.00026127 | $0.00028398 |
| 2025-03-28 | $290,001 | $213,505 | $0.00029002 | $0.00026127 |
| 2025-03-27 | $298,617 | $309,588 | $0.00029899 | $0.00029002 |
| 2025-03-26 | $304,893 | $325,690 | $0.00030491 | $0.00029899 |
| 2025-03-25 | $374,737 | $340,666 | $0.00037476 | $0.00030491 |
| 2025-03-24 | $319,434 | $367,101 | $0.00032151 | $0.00037476 |
| 2025-03-23 | $322,026 | $361,823 | $0.00032220 | $0.00032151 |
| 2025-03-22 | $289,112 | $352,924 | $0.00028985 | $0.00032220 |
| 2025-03-21 | $286,236 | $342,084 | $0.00028636 | $0.00028985 |
| 2025-03-20 | $310,331 | $394,715 | $0.00031035 | $0.00028636 |
| 2025-03-19 | $264,980 | $339,572 | $0.00026383 | $0.00031035 |
| 2025-03-18 | $275,605 | $216,521 | $0.00027562 | $0.00026383 |
| 2025-03-17 | $278,806 | $210,369 | $0.00027882 | $0.00027562 |
Want data in another currency? Use our API
Or check it out in the app stores
