Pochita on Ethereum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $48,844 | $267.76 | $0.000000116103 | N/A |
| 2025-04-03 | $49,739 | $111.41 | $0.000000118583 | $0.000000116103 |
| 2025-04-02 | $53,804 | $143.88 | $0.000000127894 | $0.000000118583 |
| 2025-04-01 | $53,879 | $1,032.38 | $0.000000128074 | $0.000000127894 |
| 2025-03-31 | $57,455 | $1,061.45 | $0.000000136734 | $0.000000128074 |
| 2025-03-30 | $62,213 | $271.27 | $0.000000147883 | $0.000000136734 |
| 2025-03-29 | $66,398 | $784.48 | $0.000000157898 | $0.000000147883 |
| 2025-03-28 | $76,138 | $269.61 | $0.000000181089 | $0.000000157898 |
| 2025-03-27 | $79,768 | $1,227.68 | $0.000000189613 | $0.000000181089 |
| 2025-03-26 | $88,707 | $2,852.53 | $0.000000210885 | $0.000000189613 |
| 2025-03-25 | $83,018 | $2,226.81 | $0.000000197744 | $0.000000210885 |
| 2025-03-24 | $78,169 | $2,055.31 | $0.000000186121 | $0.000000197744 |
| 2025-03-23 | $76,056 | $6,569.11 | $0.000000180877 | $0.000000186121 |
| 2025-03-22 | $46,994 | $31.44 | $0.000000111604 | $0.000000180877 |
| 2025-03-21 | $48,183 | $412.37 | $0.000000114521 | $0.000000111604 |
| 2025-03-20 | $52,082 | $1,294.85 | $0.000000123733 | $0.000000114521 |
| 2025-03-19 | $45,657 | $136.25 | $0.000000108999 | $0.000000123733 |
| 2025-03-18 | $46,818 | $284.58 | $0.000000111288 | $0.000000108999 |
| 2025-03-17 | $45,468 | $188.02 | $0.000000108080 | $0.000000111288 |
| 2025-03-16 | $47,191 | $244.66 | $0.000000112182 | $0.000000108080 |
Want data in another currency? Use our API
Or check it out in the app stores
