Pochita USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $27,042 | $721.62 | $0.00002704 | N/A |
| 2025-04-05 | $26,263 | $2.28 | $0.00002626 | $0.00002704 |
| 2025-04-04 | $26,263 | $2.28 | $0.00002626 | $0.00002626 |
| 2025-04-03 | $25,908 | $3.70 | $0.00002591 | $0.00002626 |
| 2025-04-02 | $27,557 | $3.24 | $0.00002756 | $0.00002591 |
| 2025-04-01 | $26,722 | $1.39 | $0.00002672 | $0.00002756 |
| 2025-03-31 | $26,324 | $394.20 | $0.00002631 | $0.00002672 |
| 2025-03-30 | $28,341 | $17.02 | $0.00002834 | $0.00002631 |
| 2025-03-29 | $29,283 | $7.87 | $0.00002926 | $0.00002834 |
| 2025-03-28 | $31,609 | $2.03 | $0.00003161 | $0.00002926 |
| 2025-03-27 | $31,338 | $27.63 | $0.00003134 | $0.00003161 |
| 2025-03-26 | $32,194 | $524.63 | $0.00003222 | $0.00003134 |
| 2025-03-25 | $35,047 | $175.60 | $0.00003506 | $0.00003222 |
| 2025-03-24 | $34,455 | $2,925.89 | $0.00003445 | $0.00003506 |
| 2025-03-23 | $34,455 | $2,925.89 | $0.00003445 | $0.00003445 |
| 2025-03-22 | $26,033 | $7.60 | $0.00002603 | $0.00003445 |
| 2025-03-21 | $26,351 | $456.04 | $0.00002635 | $0.00002603 |
| 2025-03-20 | $27,364 | $1,235.26 | $0.00002735 | $0.00002635 |
| 2025-03-19 | $23,661 | $36.27 | $0.00002366 | $0.00002735 |
| 2025-03-18 | $24,117 | $168.50 | $0.00002412 | $0.00002366 |
Want data in another currency? Use our API
Or check it out in the app stores
