Pnut USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $31,202 | $20.38 | $0.00031202 | N/A |
| 2025-04-02 | $31,547 | $20.48 | $0.00031360 | $0.00031202 |
| 2025-04-01 | $31,547 | $20.48 | $0.00031360 | $0.00031360 |
| 2025-03-31 | $31,021 | $2.50 | $0.00031005 | $0.00031360 |
| 2025-03-30 | $31,092 | $15.72 | $0.00031221 | $0.00031005 |
| 2025-03-29 | $31,092 | $15.72 | $0.00031221 | $0.00031221 |
| 2025-03-28 | $34,250 | $3.20 | $0.00034250 | $0.00031221 |
| 2025-03-27 | $33,834 | $140.48 | $0.00033673 | $0.00034250 |
| 2025-03-26 | $35,563 | $203.17 | $0.00035404 | $0.00033673 |
| 2025-03-25 | $34,660 | $10.31 | $0.00034660 | $0.00035404 |
| 2025-03-24 | $32,468 | $4.61 | $0.00032572 | $0.00034660 |
| 2025-03-23 | $31,725 | $22.80 | $0.00031721 | $0.00032572 |
| 2025-03-22 | $31,734 | $209.25 | $0.00031592 | $0.00031721 |
| 2025-03-21 | $31,904 | $26.98 | $0.00031878 | $0.00031592 |
| 2025-03-20 | $31,077 | $4.81 | $0.00031257 | $0.00031878 |
| 2025-03-19 | $31,135 | $4.81 | $0.00031290 | $0.00031257 |
| 2025-03-18 | $31,984 | $62.70 | $0.00031990 | $0.00031290 |
| 2025-03-17 | $31,795 | $182.25 | $0.00031645 | $0.00031990 |
| 2025-03-16 | $33,219 | $8.11 | $0.00033355 | $0.00031645 |
| 2025-03-15 | $32,335 | $17.88 | $0.00032336 | $0.00033355 |
Want data in another currency? Use our API
Or check it out in the app stores
