Pnut's Sister USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,875.74 | $3.75 | $0.00001988 | N/A |
| 2025-04-05 | $20,249 | $3.61 | $0.00002030 | $0.00001988 |
| 2025-04-04 | $19,335.66 | $13.40 | $0.00001929 | $0.00002030 |
| 2025-04-03 | $19,807.12 | $102.66 | $0.00001971 | $0.00001929 |
| 2025-04-02 | $21,303 | $29.57 | $0.00002131 | $0.00001971 |
| 2025-04-01 | $21,186 | $176.26 | $0.00002118 | $0.00002131 |
| 2025-03-31 | $20,629 | $304.07 | $0.00002072 | $0.00002118 |
| 2025-03-30 | $21,037 | $369.99 | $0.00002105 | $0.00002072 |
| 2025-03-29 | $21,531 | $391.11 | $0.00002167 | $0.00002105 |
| 2025-03-28 | $25,176 | $13.76 | $0.00002519 | $0.00002167 |
| 2025-03-27 | $24,698 | $73.15 | $0.00002471 | $0.00002519 |
| 2025-03-26 | $25,711 | $1.88 | $0.00002574 | $0.00002471 |
| 2025-03-25 | $25,602 | $41.39 | $0.00002544 | $0.00002574 |
| 2025-03-24 | $23,774 | $88.31 | $0.00002372 | $0.00002544 |
| 2025-03-23 | $23,001 | $493.82 | $0.00002301 | $0.00002372 |
| 2025-03-22 | $22,809 | $70.51 | $0.00002282 | $0.00002301 |
| 2025-03-21 | $22,975 | $68.28 | $0.00002298 | $0.00002282 |
| 2025-03-20 | $24,824 | $2.64 | $0.00002487 | $0.00002298 |
| 2025-03-19 | $22,544 | $12.38 | $0.00002248 | $0.00002487 |
| 2025-03-18 | $23,496 | $13.09 | $0.00002352 | $0.00002248 |
Want data in another currency? Use our API
Or check it out in the app stores
