Pnut's Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $39,093 | $10.40 | $0.00003939 | N/A |
| 2025-04-05 | $40,434 | $25.25 | $0.00004099 | $0.00003939 |
| 2025-04-04 | $38,858 | $20.28 | $0.00003915 | $0.00004099 |
| 2025-04-03 | $39,278 | $119.30 | $0.00003937 | $0.00003915 |
| 2025-04-02 | $43,008 | $3.16 | $0.00004338 | $0.00003937 |
| 2025-04-01 | $41,956 | $74.34 | $0.00004219 | $0.00004338 |
| 2025-03-31 | $42,681 | $11.82 | $0.00004301 | $0.00004219 |
| 2025-03-30 | $42,101 | $176.97 | $0.00004242 | $0.00004301 |
| 2025-03-29 | $43,336 | $9.45 | $0.00004344 | $0.00004242 |
| 2025-03-28 | $46,201 | $54.79 | $0.00004655 | $0.00004344 |
| 2025-03-27 | $45,646 | $10.13 | $0.00004580 | $0.00004655 |
| 2025-03-26 | $48,179 | $36.98 | $0.00004857 | $0.00004580 |
| 2025-03-25 | $47,174 | $1,194.82 | $0.00004753 | $0.00004857 |
| 2025-03-24 | $37,323 | $47.46 | $0.00003761 | $0.00004753 |
| 2025-03-23 | $37,406 | $47.56 | $0.00003769 | $0.00003761 |
| 2025-03-22 | $37,506 | $4.53 | $0.00003781 | $0.00003769 |
| 2025-03-21 | $37,345 | $9.32 | $0.00003763 | $0.00003781 |
| 2025-03-20 | $39,730 | $24.02 | $0.00004017 | $0.00003763 |
| 2025-03-19 | $36,820 | $134.17 | $0.00003710 | $0.00004017 |
| 2025-03-18 | $37,323 | $1.32 | $0.00003761 | $0.00003710 |
Want data in another currency? Use our API
Or check it out in the app stores
