pNetwork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $186,853 | $478.91 | $0.00212525 | N/A |
| 2025-04-04 | $190,118 | $90.95 | $0.00216239 | $0.00212525 |
| 2025-04-03 | $196,755 | $49.29 | $0.00223787 | $0.00216239 |
| 2025-04-02 | $196,060 | $614.81 | $0.00222998 | $0.00223787 |
| 2025-04-01 | $182,410 | $80.03 | $0.00206969 | $0.00222998 |
| 2025-03-31 | $178,728 | $31.49 | $0.00203257 | $0.00206969 |
| 2025-03-30 | $184,438 | $49.84 | $0.00209779 | $0.00203257 |
| 2025-03-29 | $187,416 | $350.23 | $0.00213342 | $0.00209779 |
| 2025-03-28 | $187,416 | $350.23 | $0.00213342 | $0.00213342 |
| 2025-03-27 | $200,172 | $1,248.28 | $0.00227674 | $0.00213342 |
| 2025-03-26 | $202,659 | $1,971.74 | $0.00230503 | $0.00227674 |
| 2025-03-25 | $197,268 | $1.55 | $0.00224372 | $0.00230503 |
| 2025-03-24 | $197,268 | $1.55 | $0.00224372 | $0.00224372 |
| 2025-03-23 | $188,020 | $29.88 | $0.00213853 | $0.00224372 |
| 2025-03-22 | $187,883 | $131.74 | $0.00213697 | $0.00213853 |
| 2025-03-21 | $184,595 | $47.62 | $0.00209957 | $0.00213697 |
| 2025-03-20 | $190,951 | $482.39 | $0.00216763 | $0.00209957 |
| 2025-03-19 | $173,030 | $142.90 | $0.00196804 | $0.00216763 |
| 2025-03-18 | $176,241 | $24.69 | $0.00200455 | $0.00196804 |
| 2025-03-17 | $169,577 | $215.50 | $0.00192875 | $0.00200455 |
Want data in another currency? Use our API
Or check it out in the app stores
