PLYR L1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,405,479 | $8,380.25 | $0.01596165 | N/A |
| 2025-04-02 | $1,390,388 | $9,478.32 | $0.01564980 | $0.01596165 |
| 2025-04-01 | $1,537,740 | $9,046.34 | $0.01737451 | $0.01564980 |
| 2025-03-31 | $1,603,410 | $11,445.79 | $0.01811635 | $0.01737451 |
| 2025-03-30 | $1,477,570 | $9,083.57 | $0.01683173 | $0.01811635 |
| 2025-03-29 | $1,599,244 | $17,090.08 | $0.01807099 | $0.01683173 |
| 2025-03-28 | $1,507,415 | $20,311 | $0.01696784 | $0.01807099 |
| 2025-03-27 | $1,577,656 | $25,654 | $0.01786988 | $0.01696784 |
| 2025-03-26 | $1,430,008 | $29,731 | $0.01619817 | $0.01786988 |
| 2025-03-25 | $1,126,520 | $15,458.46 | $0.01559464 | $0.01619817 |
| 2025-03-24 | $978,054 | $10,984.51 | $0.01109972 | $0.01559464 |
| 2025-03-23 | $811,444 | $16,426.83 | $0.00917899 | $0.01109972 |
| 2025-03-22 | $1,025,859 | $19,689.91 | $0.01160342 | $0.00917899 |
| 2025-03-21 | $732,317 | $14,471.73 | $0.00827399 | $0.01160342 |
| 2025-03-20 | $738,707 | $16,123.70 | $0.00834715 | $0.00827399 |
| 2025-03-19 | $875,577 | $14,055.88 | $0.00987935 | $0.00834715 |
| 2025-03-18 | $1,116,042 | $18,398.75 | $0.01260328 | $0.00987935 |
| 2025-03-17 | $1,150,070 | $16,269.89 | $0.01298291 | $0.01260328 |
| 2025-03-16 | $1,153,003 | $9,631.08 | $0.01301061 | $0.01298291 |
| 2025-03-15 | $1,160,858 | $16,569.35 | $0.01306272 | $0.01301061 |
Want data in another currency? Use our API
Or check it out in the app stores
