PlutusDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $524,543 | $414.87 | $0.01122555 | N/A |
| 2025-04-03 | $520,326 | $111.45 | $0.01113584 | $0.01122555 |
| 2025-04-02 | $553,356 | $308.38 | $0.01184068 | $0.01113584 |
| 2025-04-01 | $529,026 | $1,493.47 | $0.01134230 | $0.01184068 |
| 2025-03-31 | $492,589 | $1,561.50 | $0.01056649 | $0.01134230 |
| 2025-03-30 | $481,468 | $2,437.91 | $0.01033297 | $0.01056649 |
| 2025-03-29 | $532,340 | $188.95 | $0.01141151 | $0.01033297 |
| 2025-03-28 | $559,719 | $254.11 | $0.01199112 | $0.01141151 |
| 2025-03-27 | $554,647 | $5,008.84 | $0.01190119 | $0.01199112 |
| 2025-03-26 | $621,936 | $4,128.43 | $0.01334894 | $0.01190119 |
| 2025-03-25 | $676,216 | $8,911.67 | $0.01454043 | $0.01334894 |
| 2025-03-24 | $707,305 | $5,142.83 | $0.01520657 | $0.01454043 |
| 2025-03-23 | $728,013 | $229.26 | $0.01561619 | $0.01520657 |
| 2025-03-22 | $723,942 | $122.30 | $0.01551384 | $0.01561619 |
| 2025-03-21 | $723,967 | $570.68 | $0.01551170 | $0.01551384 |
| 2025-03-20 | $757,597 | $152.63 | $0.01625026 | $0.01551170 |
| 2025-03-19 | $710,156 | $192.82 | $0.01524182 | $0.01625026 |
| 2025-03-18 | $707,160 | $333.70 | $0.01514786 | $0.01524182 |
| 2025-03-17 | $685,243 | $814.84 | $0.01471723 | $0.01514786 |
| 2025-03-16 | $699,462 | $106.34 | $0.01502026 | $0.01471723 |
Want data in another currency? Use our API
Or check it out in the app stores
