PLUTO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,134.38 | $2.26 | $0.00000714 | N/A |
| 2025-04-04 | $7,206.07 | $2.30 | $0.00000726 | $0.00000714 |
| 2025-04-03 | $7,345.44 | $3.94 | $0.00000737 | $0.00000726 |
| 2025-04-02 | $7,329.84 | $3.92 | $0.00000733 | $0.00000737 |
| 2025-03-29 | $8,043.92 | $1.14 | $0.00000805 | $0.00000733 |
| 2025-03-28 | $8,661.06 | $1.81 | $0.00000860 | $0.00000805 |
| 2025-03-27 | $8,546.30 | $19.90 | $0.00000854 | $0.00000860 |
| 2025-03-26 | $8,546.30 | $19.90 | $0.00000854 | $0.00000854 |
| 2025-03-25 | $8,635.78 | $9.22 | $0.00000863 | $0.00000854 |
| 2025-03-24 | $8,289.38 | $8.86 | $0.00000829 | $0.00000863 |
| 2025-03-23 | $8,314.59 | $193.49 | $0.00000832 | $0.00000829 |
| 2025-03-22 | $8,314.59 | $193.49 | $0.00000832 | $0.00000832 |
| 2025-03-21 | $9,008.33 | $23.92 | $0.00000901 | $0.00000832 |
| 2025-03-20 | $9,162.14 | $24.33 | $0.00000916 | $0.00000901 |
| 2025-03-19 | $8,428.50 | $4.77 | $0.00000843 | $0.00000916 |
| 2025-03-18 | $8,732.98 | $5.92 | $0.00000874 | $0.00000843 |
| 2025-03-17 | $8,517.07 | $1.39 | $0.00000858 | $0.00000874 |
| 2025-03-16 | $9,123.86 | $27.51 | $0.00000913 | $0.00000858 |
| 2025-03-15 | $9,067.96 | $27.34 | $0.00000907 | $0.00000913 |
| 2025-03-14 | $8,338.65 | $17.54 | $0.00000838 | $0.00000907 |
Want data in another currency? Use our API
Or check it out in the app stores
