Plume USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $339,879,390 | $54,410,907 | $0.170366 | N/A |
| 2025-04-02 | $360,630,379 | $31,156,944 | $0.180460 | $0.170366 |
| 2025-04-01 | $338,558,385 | $31,319,136 | $0.169276 | $0.180460 |
| 2025-03-31 | $346,180,473 | $19,895,690 | $0.173217 | $0.169276 |
| 2025-03-30 | $327,268,327 | $17,624,852 | $0.164035 | $0.173217 |
| 2025-03-29 | $342,510,905 | $30,029,485 | $0.171074 | $0.164035 |
| 2025-03-28 | $359,797,563 | $35,430,035 | $0.179538 | $0.171074 |
| 2025-03-27 | $355,358,851 | $33,332,006 | $0.177760 | $0.179538 |
| 2025-03-26 | $382,153,579 | $34,788,632 | $0.191159 | $0.177760 |
| 2025-03-25 | $384,623,491 | $62,860,936 | $0.192312 | $0.191159 |
| 2025-03-24 | $397,470,628 | $50,055,099 | $0.198448 | $0.192312 |
| 2025-03-23 | $374,041,089 | $43,252,066 | $0.186864 | $0.198448 |
| 2025-03-22 | $395,286,451 | $74,476,044 | $0.197691 | $0.186864 |
| 2025-03-21 | $385,199,799 | $83,107,465 | $0.193472 | $0.197691 |
| 2025-03-20 | $468,883,530 | $112,435,127 | $0.232132 | $0.193472 |
| 2025-03-19 | $374,105,878 | $74,895,103 | $0.187035 | $0.232132 |
| 2025-03-18 | $385,890,717 | $79,863,919 | $0.193026 | $0.187035 |
| 2025-03-17 | $295,049,193 | $21,751,388 | $0.147463 | $0.193026 |
| 2025-03-16 | $302,141,753 | $17,142,455 | $0.151513 | $0.147463 |
| 2025-03-15 | $297,022,495 | $48,767,357 | $0.148054 | $0.151513 |
Want data in another currency? Use our API
Or check it out in the app stores
