Plugin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,068,540 | $79,653 | $0.02631242 | N/A |
| 2025-04-02 | $5,178,162 | $74,892 | $0.02686176 | $0.02631242 |
| 2025-04-01 | $5,004,735 | $79,814 | $0.02599872 | $0.02686176 |
| 2025-03-31 | $4,955,996 | $65,021 | $0.02573762 | $0.02599872 |
| 2025-03-30 | $5,114,046 | $83,099 | $0.02653965 | $0.02573762 |
| 2025-03-29 | $5,390,129 | $75,005 | $0.02798442 | $0.02653965 |
| 2025-03-28 | $5,593,710 | $94,857 | $0.02901844 | $0.02798442 |
| 2025-03-27 | $5,775,051 | $84,398 | $0.02997004 | $0.02901844 |
| 2025-03-26 | $5,691,135 | $90,617 | $0.02953660 | $0.02997004 |
| 2025-03-25 | $5,967,273 | $75,538 | $0.03098221 | $0.02953660 |
| 2025-03-24 | $5,822,156 | $87,271 | $0.03020257 | $0.03098221 |
| 2025-03-23 | $6,188,898 | $92,946 | $0.03211919 | $0.03020257 |
| 2025-03-22 | $5,829,889 | $56,163 | $0.03026170 | $0.03211919 |
| 2025-03-21 | $5,852,337 | $45,001 | $0.03035225 | $0.03026170 |
| 2025-03-20 | $6,203,243 | $48,848 | $0.03224729 | $0.03035225 |
| 2025-03-19 | $5,857,095 | $83,378 | $0.03039720 | $0.03224729 |
| 2025-03-18 | $5,907,120 | $53,364 | $0.03065682 | $0.03039720 |
| 2025-03-17 | $6,143,000 | $89,776 | $0.03188099 | $0.03065682 |
| 2025-03-16 | $6,035,828 | $61,026 | $0.03131724 | $0.03188099 |
| 2025-03-15 | $5,827,900 | $76,960 | $0.03024691 | $0.03131724 |
Want data in another currency? Use our API
Or check it out in the app stores
