PlotX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $372,068 | $1,260.10 | $0.00356588 | N/A |
| 2025-04-02 | $383,097 | $2,401.75 | $0.00367308 | $0.00356588 |
| 2025-04-01 | $372,570 | $739.39 | $0.00357311 | $0.00367308 |
| 2025-03-31 | $372,740 | $1,325.82 | $0.00357579 | $0.00357311 |
| 2025-03-30 | $374,074 | $5,577.97 | $0.00358704 | $0.00357579 |
| 2025-03-29 | $372,223 | $2,177.23 | $0.00357081 | $0.00358704 |
| 2025-03-28 | $387,031 | $88.76 | $0.00371155 | $0.00357081 |
| 2025-03-27 | $387,264 | $57.97 | $0.00371362 | $0.00371155 |
| 2025-03-26 | $389,071 | $14.54 | $0.00373734 | $0.00371362 |
| 2025-03-25 | $388,126 | $48.75 | $0.00373223 | $0.00373734 |
| 2025-03-24 | $377,050 | $37.44 | $0.00360875 | $0.00373223 |
| 2025-03-23 | $376,917 | $67.36 | $0.00361393 | $0.00360875 |
| 2025-03-22 | $376,394 | $258.22 | $0.00360925 | $0.00361393 |
| 2025-03-21 | $382,356 | $81.17 | $0.00366643 | $0.00360925 |
| 2025-03-20 | $383,918 | $682.81 | $0.00368127 | $0.00366643 |
| 2025-03-19 | $370,059 | $140.91 | $0.00354517 | $0.00368127 |
| 2025-03-18 | $368,640 | $20.99 | $0.00353266 | $0.00354517 |
| 2025-03-17 | $368,382 | $492.59 | $0.00353303 | $0.00353266 |
| 2025-03-16 | $372,276 | $337.37 | $0.00356971 | $0.00353303 |
| 2025-03-15 | $369,151 | $1,556.42 | $0.00354005 | $0.00356971 |
Want data in another currency? Use our API
Or check it out in the app stores
