Plink Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $21.09 | $0.00001634 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8.08 | $0.00001604 | $0.00001634 |
| 2025-04-03 | $0.000000000000000000 | $15.83 | $0.00001591 | $0.00001604 |
| 2025-04-02 | $0.000000000000000000 | $96.19 | $0.00001704 | $0.00001591 |
| 2025-04-01 | $0.000000000000000000 | $96.56 | $0.00001711 | $0.00001704 |
| 2025-03-28 | $0.000000000000000000 | $464.44 | $0.00001905 | $0.00001711 |
| 2025-03-27 | $0.000000000000000000 | $458.28 | $0.00001879 | $0.00001905 |
| 2025-03-26 | $0.000000000000000000 | $458.58 | $0.00001880 | $0.00001879 |
| 2025-03-24 | $0.000000000000000000 | $24.31 | $0.00001574 | $0.00001880 |
| 2025-03-23 | $0.000000000000000000 | $24.28 | $0.00001572 | $0.00001574 |
| 2025-03-22 | $0.000000000000000000 | $23.68 | $0.00001557 | $0.00001572 |
| 2025-03-21 | $0.000000000000000000 | $78.96 | $0.00001579 | $0.00001557 |
| 2025-03-20 | $0.000000000000000000 | $104.25 | $0.00001682 | $0.00001579 |
| 2025-03-19 | $0.000000000000000000 | $79.14 | $0.00001583 | $0.00001682 |
| 2025-03-18 | $0.000000000000000000 | $81.76 | $0.00001635 | $0.00001583 |
| 2025-03-17 | $0.000000000000000000 | $81.41 | $0.00001628 | $0.00001635 |
| 2025-03-11 | $0.000000000000000000 | $18.58 | $0.00001648 | $0.00001628 |
| 2025-03-10 | $0.000000000000000000 | $18.30 | $0.00001623 | $0.00001648 |
| 2025-03-09 | $0.000000000000000000 | $18.30 | $0.00001623 | $0.00001623 |
| 2025-03-06 | $0.000000000000000000 | $1.62 | $0.00001817 | $0.00001623 |
Want data in another currency? Use our API
Or check it out in the app stores
