Plian USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $238,219 | $1,509.87 | $0.00023393 | N/A |
| 2025-04-03 | $253,228 | $2,510.99 | $0.00024853 | $0.00023393 |
| 2025-04-02 | $296,178 | $1,093.96 | $0.00029057 | $0.00024853 |
| 2025-04-01 | $288,511 | $1,730.52 | $0.00028302 | $0.00029057 |
| 2025-03-31 | $307,256 | $1,295.49 | $0.00030136 | $0.00028302 |
| 2025-03-30 | $250,314 | $397.13 | $0.00024569 | $0.00030136 |
| 2025-03-29 | $202,034 | $126.18 | $0.00019831 | $0.00024569 |
| 2025-03-28 | $226,804 | $93.65 | $0.00022262 | $0.00019831 |
| 2025-03-27 | $164,025 | $60.50 | $0.00016095 | $0.00022262 |
| 2025-03-26 | $288,240 | $405.29 | $0.00028292 | $0.00016095 |
| 2025-03-25 | $256,545 | $1,379.91 | $0.00025181 | $0.00028292 |
| 2025-03-24 | $293,392 | $2,271.90 | $0.00028745 | $0.00025181 |
| 2025-03-23 | $316,192 | $3,079.04 | $0.00031034 | $0.00028745 |
| 2025-03-22 | $324,829 | $148.31 | $0.00031889 | $0.00031034 |
| 2025-03-21 | $134,521 | $521.84 | $0.00013533 | $0.00031889 |
| 2025-03-20 | $85,904 | $163.69 | $0.00008420 | $0.00013533 |
| 2025-03-19 | $288,302 | $1,355.67 | $0.00028270 | $0.00008420 |
| 2025-03-18 | $278,493 | $471.65 | $0.00027335 | $0.00028270 |
| 2025-03-17 | $436,036 | $1,425.68 | $0.00042799 | $0.00027335 |
| 2025-03-16 | $460,958 | $1,183.23 | $0.00036164 | $0.00042799 |
Want data in another currency? Use our API
Or check it out in the app stores
