Plena USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $415,434 | $308,151 | $0.00191755 | N/A |
| 2025-04-02 | $497,556 | $284,431 | $0.00229826 | $0.00191755 |
| 2025-04-01 | $494,332 | $284,495 | $0.00228362 | $0.00229826 |
| 2025-03-31 | $498,796 | $253,666 | $0.00231335 | $0.00228362 |
| 2025-03-30 | $498,617 | $301,992 | $0.00230246 | $0.00231335 |
| 2025-03-29 | $515,562 | $272,522 | $0.00238362 | $0.00230246 |
| 2025-03-28 | $556,614 | $293,659 | $0.00256349 | $0.00238362 |
| 2025-03-27 | $475,762 | $318,996 | $0.00260952 | $0.00256349 |
| 2025-03-26 | $502,920 | $280,846 | $0.00277156 | $0.00260952 |
| 2025-03-25 | $475,305 | $409,413 | $0.00262432 | $0.00277156 |
| 2025-03-24 | $440,758 | $479,738 | $0.00244328 | $0.00262432 |
| 2025-03-23 | $432,333 | $484,130 | $0.00238196 | $0.00244328 |
| 2025-03-22 | $432,415 | $492,109 | $0.00238256 | $0.00238196 |
| 2025-03-21 | $432,000 | $451,900 | $0.00237786 | $0.00238256 |
| 2025-03-20 | $442,468 | $440,425 | $0.00244999 | $0.00237786 |
| 2025-03-19 | $416,890 | $506,862 | $0.00229504 | $0.00244999 |
| 2025-03-18 | $481,589 | $508,817 | $0.00265654 | $0.00229504 |
| 2025-03-17 | $477,120 | $452,518 | $0.00262867 | $0.00265654 |
| 2025-03-16 | $508,927 | $466,560 | $0.00280392 | $0.00262867 |
| 2025-03-15 | $511,178 | $495,974 | $0.00281691 | $0.00280392 |
Want data in another currency? Use our API
Or check it out in the app stores
