Pledge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $222,774 | $723.26 | $0.00022277 | N/A |
| 2025-04-04 | $231,484 | $299.94 | $0.00023148 | $0.00022277 |
| 2025-04-03 | $231,484 | $299.94 | $0.00023148 | $0.00023148 |
| 2025-03-29 | $249,502 | $331.52 | $0.00024950 | $0.00023148 |
| 2025-03-28 | $264,586 | $33.77 | $0.00026459 | $0.00024950 |
| 2025-03-27 | $265,503 | $277.79 | $0.00026596 | $0.00026459 |
| 2025-03-26 | $280,004 | $38.21 | $0.00028004 | $0.00026596 |
| 2025-03-25 | $280,004 | $38.21 | $0.00028004 | $0.00028004 |
| 2025-03-23 | $268,441 | $263.78 | $0.00026844 | $0.00028004 |
| 2025-03-22 | $266,327 | $261.68 | $0.00026630 | $0.00026844 |
| 2025-03-21 | $275,348 | $7.92 | $0.00027559 | $0.00026630 |
| 2025-03-20 | $275,593 | $7.92 | $0.00027525 | $0.00027559 |
| 2025-03-19 | $265,140 | $57.33 | $0.00026514 | $0.00027525 |
| 2025-03-18 | $269,846 | $269.85 | $0.00026985 | $0.00026514 |
| 2025-03-17 | $269,931 | $1,334.63 | $0.00026971 | $0.00026985 |
| 2025-03-16 | $269,931 | $1,334.63 | $0.00026971 | $0.00026971 |
| 2025-03-14 | $235,903 | $187.22 | $0.00023571 | $0.00026971 |
| 2025-03-13 | $240,248 | $430.83 | $0.00024063 | $0.00023571 |
| 2025-03-12 | $245,551 | $501.16 | $0.00024555 | $0.00024063 |
| 2025-03-11 | $247,784 | $280.68 | $0.00024686 | $0.00024555 |
Want data in another currency? Use our API
Or check it out in the app stores
