Plebz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $155.40 | $0.000000000159574 | N/A |
| 2025-04-06 | $0.000000000000000000 | $38.47 | $0.000000000188591 | $0.000000000159574 |
| 2025-04-05 | $0.000000000000000000 | $38.31 | $0.000000000187812 | $0.000000000188591 |
| 2025-04-04 | $0.000000000000000000 | $58.80 | $0.000000000189662 | $0.000000000187812 |
| 2025-04-03 | $0.000000000000000000 | $466.23 | $0.000000000192305 | $0.000000000189662 |
| 2025-04-02 | $0.000000000000000000 | $53.42 | $0.000000000216069 | $0.000000000192305 |
| 2025-04-01 | $0.000000000000000000 | $287.35 | $0.000000000208116 | $0.000000000216069 |
| 2025-03-31 | $0.000000000000000000 | $1.27 | $0.000000000197455 | $0.000000000208116 |
| 2025-03-30 | $0.000000000000000000 | $11.43 | $0.000000000208169 | $0.000000000197455 |
| 2025-03-29 | $0.000000000000000000 | $11.38 | $0.000000000207256 | $0.000000000208169 |
| 2025-03-28 | $0.000000000000000000 | $897.50 | $0.000000000218068 | $0.000000000207256 |
| 2025-03-27 | $0.000000000000000000 | $2,004.03 | $0.000000000241304 | $0.000000000218068 |
| 2025-03-26 | $0.000000000000000000 | $4,710.76 | $0.000000000273729 | $0.000000000241304 |
| 2025-03-25 | $0.000000000000000000 | $203.54 | $0.000000000359670 | $0.000000000273729 |
| 2025-03-24 | $0.000000000000000000 | $669.52 | $0.000000000346680 | $0.000000000359670 |
| 2025-03-23 | $0.000000000000000000 | $51.61 | $0.000000000372342 | $0.000000000346680 |
| 2025-03-22 | $0.000000000000000000 | $59.03 | $0.000000000367769 | $0.000000000372342 |
| 2025-03-21 | $0.000000000000000000 | $1,012.73 | $0.000000000367541 | $0.000000000367769 |
| 2025-03-20 | $0.000000000000000000 | $70.48 | $0.000000000342680 | $0.000000000367541 |
| 2025-03-19 | $0.000000000000000000 | $2.74 | $0.000000000315396 | $0.000000000342680 |
Want data in another currency? Use our API
Or check it out in the app stores
