Plebbit USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,600,973 | $94.06 | $0.00000107 | N/A |
| 2025-04-01 | $1,587,015 | $93.24 | $0.00000106 | $0.00000107 |
| 2025-03-31 | $1,575,868 | $8,698.35 | $0.00000105 | $0.00000106 |
| 2025-03-30 | $1,678,573 | $6.62 | $0.00000112 | $0.00000105 |
| 2025-03-29 | $1,541,603 | $4,286.21 | $0.00000103 | $0.00000112 |
| 2025-03-28 | $1,541,603 | $4,286.21 | $0.00000103 | $0.00000103 |
| 2025-03-27 | $1,466,363 | $98.27 | $0.000000981458 | $0.00000103 |
| 2025-03-26 | $1,466,363 | $98.27 | $0.000000981458 | $0.000000981458 |
| 2025-03-25 | $1,522,004 | $101.87 | $0.00000102 | $0.000000981458 |
| 2025-03-24 | $1,522,004 | $101.87 | $0.00000102 | $0.00000102 |
| 2025-03-23 | $1,464,438 | $23.27 | $0.000000980170 | $0.00000102 |
| 2025-03-22 | $1,449,344 | $1,722.54 | $0.000000968962 | $0.000000980170 |
| 2025-03-21 | $1,400,504 | $3,958.56 | $0.000000937679 | $0.000000968962 |
| 2025-03-20 | $1,714,246 | $14.92 | $0.00000115 | $0.000000937679 |
| 2025-03-19 | $1,601,841 | $1,235.36 | $0.00000107 | $0.00000115 |
| 2025-03-18 | $1,501,645 | $305.30 | $0.00000100 | $0.00000107 |
| 2025-03-17 | $1,533,027 | $119.73 | $0.00000103 | $0.00000100 |
| 2025-03-16 | $1,540,462 | $120.39 | $0.00000103 | $0.00000103 |
| 2025-03-15 | $1,529,897 | $191.00 | $0.00000102 | $0.00000103 |
| 2025-03-14 | $1,490,387 | $451.06 | $0.000000997538 | $0.00000102 |
Want data in another currency? Use our API
Or check it out in the app stores
